Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.049 | -0.025 (-7.76%) | 566 |
8 Sep 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | -0.007 (-2.13%) | 314 |
31 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 5.593 | +0.072 (+28.02%) | 34 |
11 Aug 2011 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 4.369 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 4.369 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 4.369 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.259 | 0.3088 | 0.248 | 0.257 | 4.369 | -0.066 (-20.43%) | 1,837 |
5 Aug 2011 | USD | 0.322 | 0.33 | 0.25 | 0.323 | 5.491 | -0.027 (-7.71%) | 6,506 |
4 Aug 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.95 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.3495 | 0.35 | 0.348 | 0.35 | 5.95 | -0.058 (-14.15%) | 376 |
2 Aug 2011 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 6.9309 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 6.9309 | 0.0 (0.0%) | 0 |