Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 6.9309 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 6.9309 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 6.9309 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.408 | 0.408 | 0.4077 | 0.4077 | 6.9309 | +0 (+0.05%) | 882 |
25 Jul 2011 | USD | 0.406 | 0.408 | 0.406 | 0.4075 | 6.9275 | +0.002 (+0.49%) | 1,735 |
22 Jul 2011 | USD | 0.406 | 0.406 | 0.4055 | 0.4055 | 6.8935 | +0.019 (+4.89%) | 235 |
21 Jul 2011 | USD | 0.3809 | 0.396 | 0.3809 | 0.3866 | 6.5722 | -0.003 (-0.87%) | 588 |
20 Jul 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 6.63 | +0.034 (+9.55%) | 294 |
19 Jul 2011 | USD | 0.3895 | 0.3895 | 0.356 | 0.356 | 6.052 | +0.004 (+1.28%) | 353 |
18 Jul 2011 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 5.9755 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 5.9755 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 5.9755 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 5.9755 | +0.005 (+1.59%) | 118 |
12 Jul 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 5.882 | -0.05 (-12.63%) | 235 |
11 Jul 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 6.732 | +0.074 (+22.98%) | 118 |
20 Jun 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |