Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 5.474 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.333 | 0.333 | 0.321 | 0.322 | 5.474 | -0.061 (-15.93%) | 2,206 |
10 Jun 2011 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 6.511 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 6.511 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 6.511 | -0.026 (-6.36%) | 143 |
7 Jun 2011 | USD | 0.411 | 0.411 | 0.409 | 0.409 | 6.953 | -0.003 (-0.73%) | 167 |
6 Jun 2011 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 7.004 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 7.004 | +0.046 (+12.45%) | 235 |
2 Jun 2011 | USD | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 6.2288 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 6.2288 | -0.052 (-12.34%) | 14 |
31 May 2011 | USD | 0.3775 | 0.4185 | 0.3775 | 0.418 | 7.106 | +0.065 (+18.41%) | 1,044 |
30 May 2011 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 6.001 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 6.001 | -0.036 (-9.23%) | 118 |
26 May 2011 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 6.6113 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 6.6113 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.3625 | 0.3889 | 0.3625 | 0.3889 | 6.6113 | -0.01 (-2.53%) | 529 |
23 May 2011 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 6.783 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 6.783 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 6.783 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 6.783 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 6.783 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 6.783 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 6.783 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 6.783 | -0.02 (-4.77%) | 235 |
11 May 2011 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 7.123 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 7.123 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 7.123 | 0.0 (0.0%) | 0 |