Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 7.123 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 7.123 | -0.059 (-12.34%) | 559 |
4 May 2011 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 8.126 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.4794 | 0.4794 | 0.4777 | 0.478 | 8.126 | -0.002 (-0.42%) | 3,059 |
2 May 2011 | USD | 0.501 | 0.501 | 0.48 | 0.48 | 8.16 | +0.002 (+0.33%) | 65 |
29 Apr 2011 | USD | 0.481 | 0.481 | 0.4784 | 0.4784 | 8.1328 | +0.033 (+7.51%) | 200 |
28 Apr 2011 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 7.565 | +0.086 (+23.96%) | 14 |
27 Apr 2011 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 6.103 | -0.041 (-10.25%) | 29 |
26 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.8 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.8 | +0.018 (+4.71%) | 176 |
22 Apr 2011 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 6.494 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 6.494 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 6.494 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.3925 | 0.3925 | 0.382 | 0.382 | 6.494 | +0.003 (+0.79%) | 471 |
18 Apr 2011 | USD | 0.352 | 0.379 | 0.352 | 0.379 | 6.443 | -0.007 (-1.84%) | 735 |
15 Apr 2011 | USD | 0.387 | 0.387 | 0.3861 | 0.3861 | 6.5637 | -0.058 (-12.98%) | 882 |
14 Apr 2011 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 7.5429 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 7.5429 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 7.5429 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 7.5429 | -0.001 (-0.29%) | 235 |
8 Apr 2011 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 7.565 | -0.007 (-1.55%) | 29 |
7 Apr 2011 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 7.684 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 7.684 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.4505 | 0.462 | 0.4505 | 0.452 | 7.684 | -0.003 (-0.55%) | 794 |
4 Apr 2011 | USD | 0.445 | 0.46 | 0.4424 | 0.4545 | 7.7265 | +0.007 (+1.68%) | 4,059 |
1 Apr 2011 | USD | 0.4465 | 0.447 | 0.4465 | 0.447 | 7.599 | +0.031 (+7.45%) | 647 |
31 Mar 2011 | USD | 0.397 | 0.416 | 0.397 | 0.416 | 7.072 | -0.015 (-3.37%) | 85 |
30 Mar 2011 | USD | 0.428 | 0.4305 | 0.412 | 0.4305 | 7.3185 | +0.011 (+2.50%) | 7,206 |
29 Mar 2011 | USD | 0.3995 | 0.42 | 0.3995 | 0.42 | 7.14 | +0.016 (+3.96%) | 368 |
28 Mar 2011 | USD | 0.4288 | 0.4288 | 0.404 | 0.404 | 6.868 | -0.004 (-1.10%) | 618 |