| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 0.389 | 0.413 | 0.389 | 0.4085 | 6.9445 | -0.041 (-9.02%) | 1,059 |
| 24 Mar 2011 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 7.633 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 0.453 | 0.453 | 0.449 | 0.449 | 7.633 | -0.052 (-10.38%) | 647 |
| 22 Mar 2011 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 8.517 | +0.038 (+8.21%) | 26 |
| 21 Mar 2011 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 7.871 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 7.871 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 7.871 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 7.871 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 7.871 | -0.025 (-5.03%) | 294 |
| 14 Mar 2011 | USD | 0.519 | 0.519 | 0.4875 | 0.4875 | 8.2875 | -0.039 (-7.44%) | 302 |
| 11 Mar 2011 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 8.9539 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 8.9539 | -0.048 (-8.40%) | 294 |
| 9 Mar 2011 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 9.775 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 9.775 | -0.045 (-7.26%) | 353 |
| 7 Mar 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 10.54 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 0.623 | 0.647 | 0.611 | 0.62 | 10.54 | -0.021 (-3.28%) | 1,765 |
| 3 Mar 2011 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 10.897 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 10.897 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 10.897 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 10.897 | +0.001 (+0.16%) | 32 |
| 25 Feb 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.88 | +0.007 (+1.11%) | 59 |
| 24 Feb 2011 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 10.761 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 0.629 | 0.633 | 0.629 | 0.633 | 10.761 | -0.02 (-3.11%) | 88 |
| 22 Feb 2011 | USD | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 11.1061 | -0.012 (-1.83%) | 88 |
| 21 Feb 2011 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 11.3135 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 11.3135 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 11.3135 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 11.3135 | -0.013 (-1.99%) | 294 |
| 15 Feb 2011 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 11.543 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 11.543 | 0.0 (0.0%) | 0 |
