| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 11.543 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 11.543 | -0.02 (-2.86%) | 471 |
| 9 Feb 2011 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 11.883 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 11.883 | +0.007 (+1.01%) | 6 |
| 7 Feb 2011 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 11.764 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 0.6925 | 0.6925 | 0.692 | 0.692 | 11.764 | -0.001 (-0.07%) | 235 |
| 3 Feb 2011 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 11.7725 | -0.01 (-1.37%) | 206 |
| 2 Feb 2011 | USD | 0.693 | 0.7021 | 0.693 | 0.7021 | 11.9357 | -0.003 (-0.48%) | 588 |
| 1 Feb 2011 | USD | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 11.9935 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 11.9935 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 11.9935 | +0.074 (+11.81%) | 294 |
| 27 Jan 2011 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 10.727 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 10.727 | -0.009 (-1.41%) | 59 |
| 25 Jan 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.88 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.88 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.88 | +0.003 (+0.39%) | 235 |
| 20 Jan 2011 | USD | 0.6351 | 0.643 | 0.6351 | 0.6375 | 10.8375 | +0.03 (+4.94%) | 940 |
| 19 Jan 2011 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 10.3275 | -0.002 (-0.25%) | 824 |
| 18 Jan 2011 | USD | 0.5995 | 0.609 | 0.599 | 0.609 | 10.353 | -0.043 (-6.52%) | 412 |
| 17 Jan 2011 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 11.0755 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 11.0755 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 11.0755 | +0.001 (+0.08%) | 59 |
| 12 Jan 2011 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 11.067 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 11.067 | -0.007 (-1.14%) | 59 |
| 10 Jan 2011 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 11.1945 | +0.016 (+2.52%) | 118 |
| 7 Jan 2011 | USD | 0.6725 | 0.6725 | 0.6423 | 0.6423 | 10.9191 | -0.114 (-15.10%) | 294 |
| 6 Jan 2011 | USD | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 12.8605 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 12.8605 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 12.8605 | +0.021 (+2.87%) | 118 |
| 3 Jan 2011 | USD | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 12.5018 | 0.0 (0.0%) | 0 |
