ProStar Holdings Inc Recent Share Price (USX:DXAEF)

USX:DXAEF - ProStar Holdings Inc ProStar Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2010	USD	0.7354	0.7354	0.7354	0.7354	12.5018	0.0 (0.0%)	0
30 Dec 2010	USD	0.756	0.756	0.7354	0.7354	12.5018	-0.045 (-5.72%)	353
29 Dec 2010	USD	0.78	0.78	0.78	0.78	13.26	0.0 (0.0%)	0
28 Dec 2010	USD	0.78	0.78	0.78	0.78	13.26	0.0 (0.0%)	0
27 Dec 2010	USD	0.78	0.78	0.78	0.78	13.26	0.0 (0.0%)	0
24 Dec 2010	USD	0.78	0.78	0.78	0.78	13.26	0.0 (0.0%)	0
23 Dec 2010	USD	0.78	0.78	0.78	0.78	13.26	0.0 (0.0%)	0
22 Dec 2010	USD	0.78	0.78	0.78	0.78	13.26	0.0 (0.0%)	0
21 Dec 2010	USD	0.78	0.78	0.78	0.78	13.26	0.0 (0.0%)	0
20 Dec 2010	USD	0.78	0.78	0.78	0.78	13.26	+0.003 (+0.39%)	382
17 Dec 2010	USD	0.758	0.778	0.7573	0.777	13.209	+0.02 (+2.64%)	2,294
16 Dec 2010	USD	0.757	0.757	0.757	0.757	12.869	0.0 (0.0%)	0
15 Dec 2010	USD	0.757	0.757	0.757	0.757	12.869	+0.002 (+0.26%)	382
14 Dec 2010	USD	0.78	0.78	0.722	0.755	12.835	-0.043 (-5.40%)	838
13 Dec 2010	USD	0.7981	0.7981	0.7981	0.7981	13.5677	0.0 (0.0%)	0
10 Dec 2010	USD	0.7981	0.7981	0.7981	0.7981	13.5677	+0.159 (+24.80%)	471
9 Dec 2010	USD	0.6395	0.6395	0.6395	0.6395	10.8715	0.0 (0.0%)	0
8 Dec 2010	USD	0.6395	0.6395	0.6395	0.6395	10.8715	+0.009 (+1.51%)	206
7 Dec 2010	USD	0.6315	0.6315	0.63	0.63	10.71	-0.003 (-0.47%)	206
6 Dec 2010	USD	0.633	0.633	0.633	0.633	10.761	-0.028 (-4.28%)	176
3 Dec 2010	USD	0.6613	0.6613	0.6613	0.6613	11.2421	0.0 (0.0%)	0
2 Dec 2010	USD	0.65	0.6613	0.6497	0.6613	11.2421	+0.033 (+5.24%)	1,035
1 Dec 2010	USD	0.6284	0.6284	0.6284	0.6284	10.6828	0.0 (0.0%)	0
30 Nov 2010	USD	0.629	0.629	0.6284	0.6284	10.6828	-0.01 (-1.50%)	382
29 Nov 2010	USD	0.638	0.638	0.638	0.638	10.846	0.0 (0.0%)	0
26 Nov 2010	USD	0.638	0.638	0.638	0.638	10.846	0.0 (0.0%)	0
25 Nov 2010	USD	0.638	0.638	0.638	0.638	10.846	0.0 (0.0%)	0
24 Nov 2010	USD	0.638	0.638	0.638	0.638	10.846	-0.005 (-0.85%)	294
23 Nov 2010	USD	0.6435	0.6435	0.6435	0.6435	10.9395	0.0 (0.0%)	0
22 Nov 2010	USD	0.6435	0.6435	0.6435	0.6435	10.9395	0.0 (0.0%)	0

First
88
89
90
91
92
93
Last

Unicorn Response |