Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 0.623 | 0.6435 | 0.623 | 0.6435 | 10.9395 | +0.019 (+3.13%) | 412 |
18 Nov 2010 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 10.608 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.612 | 0.624 | 0.612 | 0.624 | 10.608 | +0.032 (+5.41%) | 332 |
16 Nov 2010 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 10.064 | +0.021 (+3.75%) | 235 |
15 Nov 2010 | USD | 0.6 | 0.6 | 0.5706 | 0.5706 | 9.7002 | +0.074 (+14.92%) | 735 |
12 Nov 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 8.4405 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 8.4405 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 8.4405 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 8.4405 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.504 | 0.525 | 0.4965 | 0.4965 | 8.4405 | +0.015 (+3.20%) | 1,176 |
5 Nov 2010 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 8.1787 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 8.1787 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.486 | 0.486 | 0.4811 | 0.4811 | 8.1787 | +0 (+0.08%) | 1,382 |
2 Nov 2010 | USD | 0.511 | 0.511 | 0.4807 | 0.4807 | 8.1719 | +0.004 (+0.82%) | 382 |
1 Nov 2010 | USD | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 8.1056 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 8.1056 | +0.016 (+3.54%) | 29 |
28 Oct 2010 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 7.8285 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 7.8285 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 7.8285 | -0.011 (-2.44%) | 559 |
25 Oct 2010 | USD | 0.4867 | 0.4871 | 0.467 | 0.472 | 8.024 | +0.002 (+0.43%) | 1,141 |
22 Oct 2010 | USD | 0.5324 | 0.533 | 0.47 | 0.47 | 7.99 | -0.029 (-5.75%) | 1,247 |
21 Oct 2010 | USD | 0.5892 | 0.5892 | 0.485 | 0.4987 | 8.4779 | +0.144 (+40.48%) | 2,706 |
20 Oct 2010 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 6.035 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 6.035 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 6.035 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 6.035 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.3955 | 0.3955 | 0.355 | 0.355 | 6.035 | -0.056 (-13.63%) | 588 |
13 Oct 2010 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 6.987 | 0.0 (0.0%) | 294 |