Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -0.037 (-7.61%) | 588 |
13 Jul 2021 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | +0.004 (+0.77%) | 400 |
9 Jul 2021 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | +0.005 (+1.09%) | 300 |
8 Jul 2021 | USD | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | -0.014 (-2.84%) | 1,500 |
7 Jul 2021 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | +0.006 (+1.28%) | 200 |
2 Jul 2021 | USD | 0.4845 | 0.4861 | 0.4845 | 0.4861 | 0.4861 | +0.002 (+0.41%) | 1,700 |
1 Jul 2021 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | +0.004 (+0.85%) | 2,500 |
30 Jun 2021 | USD | 0.501 | 0.501 | 0.4794 | 0.48 | 0.48 | -0.02 (-4.06%) | 12,606 |
29 Jun 2021 | USD | 0.4841 | 0.5003 | 0.4742 | 0.5003 | 0.5003 | +0 (+0.06%) | 1,500 |
28 Jun 2021 | USD | 0.5094 | 0.5096 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,280 |
25 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.017 (+3.44%) | 5,000 |
24 Jun 2021 | USD | 0.5124 | 0.5124 | 0.5027 | 0.5027 | 0.5027 | +0.002 (+0.46%) | 4,200 |
23 Jun 2021 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | -0.01 (-1.88%) | 2,000 |
22 Jun 2021 | USD | 0.5098 | 0.51 | 0.4947 | 0.51 | 0.51 | -0.008 (-1.47%) | 6,285 |
21 Jun 2021 | USD | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | +0.019 (+3.83%) | 1,008 |
18 Jun 2021 | USD | 0.4923 | 0.4999 | 0.4897 | 0.4985 | 0.4985 | -0.02 (-3.80%) | 23,555 |
17 Jun 2021 | USD | 0.5127 | 0.525 | 0.5127 | 0.5182 | 0.5182 | +0.009 (+1.77%) | 97,185 |
16 Jun 2021 | USD | 0.4979 | 0.5092 | 0.4936 | 0.5092 | 0.5092 | +0.082 (+19.28%) | 3,100 |
15 Jun 2021 | USD | 0.468 | 0.468 | 0.425 | 0.4269 | 0.4269 | -0.042 (-9.03%) | 11,000 |
14 Jun 2021 | USD | 0.4777 | 0.4777 | 0.4693 | 0.4693 | 0.4693 | -0.057 (-10.81%) | 3,500 |
11 Jun 2021 | USD | 0.526 | 0.5262 | 0.5218 | 0.5262 | 0.5262 | +0.005 (+0.98%) | 4,000 |
10 Jun 2021 | USD | 0.5369 | 0.5369 | 0.5211 | 0.5211 | 0.5211 | -0.009 (-1.68%) | 3,385 |
9 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.58%) | 10,000 |
8 Jun 2021 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | +0.012 (+2.21%) | 882 |
7 Jun 2021 | USD | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | -0.013 (-2.43%) | 5,500 |
4 Jun 2021 | USD | 0.5632 | 0.5632 | 0.5501 | 0.5512 | 0.5512 | -0.013 (-2.39%) | 5,900 |
3 Jun 2021 | USD | 0.5702 | 0.5702 | 0.5587 | 0.5647 | 0.5647 | -0.008 (-1.38%) | 5,715 |
2 Jun 2021 | USD | 0.5691 | 0.5726 | 0.5691 | 0.5726 | 0.5726 | +0.006 (+1.04%) | 2,000 |