Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 719,500 |
24 Mar 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 555,700 |
22 Mar 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.015 | 0.016 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,645,200 |
16 Mar 2022 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.005 (+71.43%) | 40,000 |
15 Mar 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.013 | 0.013 | 0.007 | 0.007 | 0.007 | -0.013 (-65%) | 3,564,900 |
11 Mar 2022 | SGD | 0.014 | 0.02 | 0.01 | 0.02 | 0.02 | -0.005 (-20%) | 2,562,400 |
10 Mar 2022 | SGD | 0.029 | 0.031 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 754,500 |
9 Mar 2022 | SGD | 0.025 | 0.026 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 1,045,000 |
8 Mar 2022 | SGD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 40,000 |
7 Mar 2022 | SGD | 0.03 | 0.032 | 0.022 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,152,000 |
4 Mar 2022 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.009 (-21.95%) | 2,621,600 |
3 Mar 2022 | SGD | 0.042 | 0.042 | 0.033 | 0.041 | 0.041 | -0.003 (-6.82%) | 22,957,700 |
2 Mar 2022 | SGD | 0.072 | 0.072 | 0.044 | 0.044 | 0.044 | -0.032 (-42.11%) | 7,146,800 |
1 Mar 2022 | SGD | 0.081 | 0.081 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 315,600 |
28 Feb 2022 | SGD | 0.081 | 0.085 | 0.073 | 0.078 | 0.078 | +0.009 (+13.04%) | 640,000 |
25 Feb 2022 | SGD | 0.083 | 0.086 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,321,300 |
24 Feb 2022 | SGD | 0.075 | 0.082 | 0.059 | 0.068 | 0.068 | -0.029 (-29.90%) | 774,300 |
23 Feb 2022 | SGD | 0.09 | 0.104 | 0.076 | 0.097 | 0.097 | +0.01 (+11.49%) | 544,400 |
22 Feb 2022 | SGD | 0.075 | 0.087 | 0.066 | 0.087 | 0.087 | +0.012 (+16%) | 4,910,000 |
21 Feb 2022 | SGD | 0.108 | 0.108 | 0.071 | 0.075 | 0.075 | -0.047 (-38.52%) | 597,000 |
18 Feb 2022 | SGD | 0.139 | 0.15 | 0.094 | 0.122 | 0.122 | -0.032 (-20.78%) | 175,300 |
17 Feb 2022 | SGD | 0.128 | 0.158 | 0.125 | 0.154 | 0.154 | +0.023 (+17.56%) | 869,200 |
16 Feb 2022 | SGD | 0.118 | 0.131 | 0.118 | 0.131 | 0.131 | +0.024 (+22.43%) | 682,100 |
15 Feb 2022 | SGD | 0.104 | 0.109 | 0.102 | 0.107 | 0.107 | +0.009 (+9.18%) | 202,000 |