Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | SGD | 0.103 | 0.108 | 0.098 | 0.098 | 0.098 | -0.016 (-14.04%) | 297,600 |
11 Feb 2022 | SGD | 0.136 | 0.136 | 0.11 | 0.114 | 0.114 | -0.017 (-12.98%) | 157,500 |
10 Feb 2022 | SGD | 0.148 | 0.148 | 0.115 | 0.131 | 0.131 | -0.005 (-3.68%) | 475,900 |
9 Feb 2022 | SGD | 0.121 | 0.136 | 0.116 | 0.136 | 0.136 | +0.031 (+29.52%) | 456,700 |
8 Feb 2022 | SGD | 0.099 | 0.105 | 0.097 | 0.105 | 0.105 | +0.001 (+0.96%) | 507,400 |
7 Feb 2022 | SGD | 0.098 | 0.104 | 0.084 | 0.104 | 0.104 | -0.003 (-2.80%) | 588,000 |
4 Feb 2022 | SGD | 0.098 | 0.107 | 0.093 | 0.107 | 0.107 | +0.014 (+15.05%) | 1,573,700 |
3 Feb 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.087 | 0.096 | 0.087 | 0.093 | 0.093 | +0.018 (+24%) | 315,500 |
28 Jan 2022 | SGD | 0.07 | 0.076 | 0.058 | 0.075 | 0.075 | +0.007 (+10.29%) | 5,805,400 |
27 Jan 2022 | SGD | 0.08 | 0.08 | 0.065 | 0.068 | 0.068 | -0.029 (-29.90%) | 1,968,500 |
26 Jan 2022 | SGD | 0.083 | 0.106 | 0.083 | 0.097 | 0.097 | +0.018 (+22.78%) | 1,194,100 |
25 Jan 2022 | SGD | 0.08 | 0.081 | 0.075 | 0.079 | 0.079 | -0.013 (-14.13%) | 1,046,900 |
24 Jan 2022 | SGD | 0.091 | 0.092 | 0.084 | 0.092 | 0.092 | -0.012 (-11.54%) | 530,900 |
21 Jan 2022 | SGD | 0.107 | 0.118 | 0.102 | 0.104 | 0.104 | -0.01 (-8.77%) | 235,100 |
20 Jan 2022 | SGD | 0.09 | 0.117 | 0.09 | 0.114 | 0.114 | +0.025 (+28.09%) | 1,424,600 |
19 Jan 2022 | SGD | 0.096 | 0.103 | 0.085 | 0.089 | 0.089 | -0.007 (-7.29%) | 725,400 |
18 Jan 2022 | SGD | 0.122 | 0.124 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 439,300 |
17 Jan 2022 | SGD | 0.126 | 0.126 | 0.094 | 0.1 | 0.1 | -0.02 (-16.67%) | 288,600 |
14 Jan 2022 | SGD | 0.094 | 0.12 | 0.094 | 0.12 | 0.12 | +0.022 (+22.45%) | 1,595,300 |
13 Jan 2022 | SGD | 0.097 | 0.1 | 0.088 | 0.098 | 0.098 | -0.003 (-2.97%) | 138,800 |
12 Jan 2022 | SGD | 0.079 | 0.101 | 0.079 | 0.101 | 0.101 | +0.026 (+34.67%) | 1,368,100 |
11 Jan 2022 | SGD | 0.069 | 0.077 | 0.068 | 0.075 | 0.075 | +0.007 (+10.29%) | 1,892,100 |
10 Jan 2022 | SGD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | +0.028 (+70%) | 2,319,900 |
7 Jan 2022 | SGD | 0.045 | 0.047 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,111,800 |
6 Jan 2022 | SGD | 0.037 | 0.039 | 0.024 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,661,700 |
5 Jan 2022 | SGD | 0.042 | 0.046 | 0.035 | 0.035 | 0.035 | -0.023 (-39.66%) | 8,242,900 |
4 Jan 2022 | SGD | 0.063 | 0.065 | 0.055 | 0.058 | 0.058 | -0.005 (-7.94%) | 6,353,700 |
3 Jan 2022 | SGD | 0.062 | 0.069 | 0.06 | 0.063 | 0.063 | +0.006 (+10.53%) | 3,686,900 |
31 Dec 2021 | SGD | 0.053 | 0.058 | 0.052 | 0.057 | 0.057 | +0.015 (+35.71%) | 1,160,500 |