Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.044 | 0.048 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 2,508,700 |
29 Dec 2021 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 1,867,100 |
28 Dec 2021 | SGD | 0.079 | 0.079 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 2,478,800 |
27 Dec 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 0 |
24 Dec 2021 | SGD | 0.088 | 0.089 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 584,800 |
23 Dec 2021 | SGD | 0.08 | 0.103 | 0.079 | 0.08 | 0.08 | -0.015 (-15.79%) | 2,966,100 |
22 Dec 2021 | SGD | 0.114 | 0.114 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,082,300 |
21 Dec 2021 | SGD | 0.088 | 0.102 | 0.078 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,429,600 |
20 Dec 2021 | SGD | 0.111 | 0.126 | 0.094 | 0.094 | 0.094 | -0.024 (-20.34%) | 1,354,700 |
17 Dec 2021 | SGD | 0.133 | 0.133 | 0.114 | 0.118 | 0.118 | -0.029 (-19.73%) | 438,600 |
16 Dec 2021 | SGD | 0.111 | 0.148 | 0.106 | 0.147 | 0.147 | +0.027 (+22.50%) | 643,000 |
15 Dec 2021 | SGD | 0.131 | 0.14 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 138,000 |
14 Dec 2021 | SGD | 0.156 | 0.156 | 0.126 | 0.126 | 0.126 | -0.045 (-26.32%) | 598,200 |
13 Dec 2021 | SGD | 0.192 | 0.2 | 0.171 | 0.171 | 0.171 | +0.006 (+3.64%) | 249,700 |
10 Dec 2021 | SGD | 0.16 | 0.185 | 0.149 | 0.165 | 0.165 | +0.01 (+6.45%) | 692,800 |
9 Dec 2021 | SGD | 0.172 | 0.173 | 0.154 | 0.155 | 0.155 | +0.004 (+2.65%) | 267,600 |
8 Dec 2021 | SGD | 0.15 | 0.154 | 0.146 | 0.151 | 0.151 | +0.005 (+3.42%) | 368,800 |
7 Dec 2021 | SGD | 0.134 | 0.147 | 0.122 | 0.146 | 0.146 | +0.028 (+23.73%) | 1,304,900 |
6 Dec 2021 | SGD | 0.108 | 0.13 | 0.101 | 0.118 | 0.118 | -0.009 (-7.09%) | 698,200 |
3 Dec 2021 | SGD | 0.14 | 0.14 | 0.098 | 0.127 | 0.127 | -0.029 (-18.59%) | 2,122,600 |
2 Dec 2021 | SGD | 0.183 | 0.183 | 0.147 | 0.156 | 0.156 | -0.041 (-20.81%) | 765,900 |
1 Dec 2021 | SGD | 0.179 | 0.2 | 0.179 | 0.197 | 0.197 | +0.035 (+21.60%) | 160,700 |
30 Nov 2021 | SGD | 0.19 | 0.2 | 0.159 | 0.162 | 0.162 | -0.02 (-10.99%) | 533,500 |
29 Nov 2021 | SGD | 0.184 | 0.24 | 0.168 | 0.182 | 0.182 | -0.058 (-24.17%) | 681,000 |
26 Nov 2021 | SGD | 0.39 | 0.39 | 0.24 | 0.24 | 0.24 | -0.145 (-37.66%) | 1,876,400 |
25 Nov 2021 | SGD | 0.44 | 0.44 | 0.375 | 0.385 | 0.385 | -0.03 (-7.23%) | 530,100 |
24 Nov 2021 | SGD | 0.39 | 0.575 | 0.39 | 0.415 | 0.415 | +0.08 (+23.88%) | 794,200 |
23 Nov 2021 | SGD | 0.295 | 0.35 | 0.27 | 0.335 | 0.335 | +0.01 (+3.08%) | 218,500 |
22 Nov 2021 | SGD | 0.37 | 0.395 | 0.31 | 0.325 | 0.325 | -0.035 (-9.72%) | 541,900 |
19 Nov 2021 | SGD | 0.315 | 0.375 | 0.315 | 0.36 | 0.36 | -0.04 (-10%) | 2,249,500 |