Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | SGD | 0.42 | 0.42 | 0.385 | 0.4 | 0.4 | -0.075 (-15.79%) | 311,900 |
17 Nov 2021 | SGD | 0.465 | 0.49 | 0.415 | 0.475 | 0.475 | -0.015 (-3.06%) | 340,500 |
16 Nov 2021 | SGD | 0.425 | 0.5 | 0.4 | 0.49 | 0.49 | +0.065 (+15.29%) | 503,600 |
15 Nov 2021 | SGD | 0.475 | 0.48 | 0.41 | 0.425 | 0.425 | -0.02 (-4.49%) | 257,100 |
12 Nov 2021 | SGD | 0.485 | 0.49 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 892,300 |
11 Nov 2021 | SGD | 0.33 | 0.495 | 0.33 | 0.445 | 0.445 | +0.12 (+36.92%) | 808,400 |
10 Nov 2021 | SGD | 0.3 | 0.345 | 0.265 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,037,400 |
9 Nov 2021 | SGD | 0.35 | 0.36 | 0.285 | 0.31 | 0.31 | -0.025 (-7.46%) | 899,900 |
8 Nov 2021 | SGD | 0.355 | 0.36 | 0.285 | 0.335 | 0.335 | -0.035 (-9.46%) | 294,800 |
5 Nov 2021 | SGD | 0.38 | 0.43 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,079,400 |
3 Nov 2021 | SGD | 0.44 | 0.48 | 0.305 | 0.39 | 0.39 | -0.105 (-21.21%) | 1,652,600 |
2 Nov 2021 | SGD | 0.615 | 0.67 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 194,200 |
1 Nov 2021 | SGD | 0.55 | 0.55 | 0.455 | 0.475 | 0.475 | -0.12 (-20.17%) | 387,300 |
29 Oct 2021 | SGD | 0.6 | 0.635 | 0.505 | 0.595 | 0.595 | -0.005 (-0.83%) | 316,100 |
28 Oct 2021 | SGD | 0.665 | 0.78 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 91,500 |
27 Oct 2021 | SGD | 0.58 | 0.63 | 0.545 | 0.63 | 0.63 | -0.09 (-12.50%) | 202,400 |
26 Oct 2021 | SGD | 0.755 | 0.79 | 0.65 | 0.72 | 0.72 | -0.015 (-2.04%) | 126,100 |
25 Oct 2021 | SGD | 0.51 | 0.785 | 0.51 | 0.735 | 0.735 | +0.16 (+27.83%) | 220,600 |
22 Oct 2021 | SGD | 0.48 | 0.6 | 0.48 | 0.575 | 0.575 | +0.18 (+45.57%) | 191,700 |
21 Oct 2021 | SGD | 0.405 | 0.46 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 137,800 |
20 Oct 2021 | SGD | 0.38 | 0.405 | 0.37 | 0.39 | 0.39 | +0.07 (+21.88%) | 174,400 |
19 Oct 2021 | SGD | 0.25 | 0.32 | 0.245 | 0.32 | 0.32 | +0.1 (+45.45%) | 405,500 |
18 Oct 2021 | SGD | 0.225 | 0.225 | 0.178 | 0.22 | 0.22 | -0.05 (-18.52%) | 1,620,800 |
15 Oct 2021 | SGD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.042 (+18.42%) | 516,200 |
14 Oct 2021 | SGD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 0 |
12 Oct 2021 | SGD | 0.275 | 0.295 | 0.23 | 0.23 | 0.23 | -0.1 (-30.30%) | 569,500 |
11 Oct 2021 | SGD | 0.28 | 0.365 | 0.28 | 0.33 | 0.33 | +0.07 (+26.92%) | 390,200 |
8 Oct 2021 | SGD | 0.335 | 0.335 | 0.255 | 0.26 | 0.26 | -0.04 (-13.33%) | 207,700 |
7 Oct 2021 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.075 (+33.33%) | 7,400 |