Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | SGD | 0.665 | 0.68 | 0.36 | 0.43 | 0.43 | -0.1 (-18.87%) | 141,300 |
24 Aug 2021 | SGD | 0.365 | 0.56 | 0.365 | 0.53 | 0.53 | +0.25 (+89.29%) | 860,400 |
23 Aug 2021 | SGD | 0.35 | 0.4 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 467,600 |
20 Aug 2021 | SGD | 0.265 | 0.285 | 0.22 | 0.265 | 0.265 | +0.04 (+17.78%) | 1,293,600 |
19 Aug 2021 | SGD | 0.315 | 0.355 | 0.225 | 0.225 | 0.225 | -0.125 (-35.71%) | 873,600 |
18 Aug 2021 | SGD | 0.395 | 0.42 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 269,000 |
17 Aug 2021 | SGD | 0.43 | 0.52 | 0.39 | 0.39 | 0.39 | -0.335 (-46.21%) | 290,000 |
16 Aug 2021 | SGD | 0.73 | 0.8 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 12,800 |
13 Aug 2021 | SGD | 0.735 | 0.735 | 0.71 | 0.725 | 0.725 | -0.245 (-25.26%) | 8,000 |
12 Aug 2021 | SGD | 1.065 | 1.065 | 0.97 | 0.97 | 0.97 | -0.125 (-11.42%) | 5,400 |
11 Aug 2021 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 2,600 |