Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 200 |
6 Dec 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,000 |
1 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 45,600 |
30 Nov 2023 | SGD | 0.21 | 0.21 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 138,400 |
29 Nov 2023 | SGD | 0.215 | 0.215 | 0.195 | 0.198 | 0.198 | -0.022 (-10.00%) | 442,900 |
28 Nov 2023 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 33,300 |
27 Nov 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,000 |
24 Nov 2023 | SGD | 0.198 | 0.205 | 0.19 | 0.205 | 0.205 | +0.007 (+3.54%) | 115,400 |
23 Nov 2023 | SGD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 100,000 |
22 Nov 2023 | SGD | 0.21 | 0.21 | 0.196 | 0.199 | 0.199 | -0.011 (-5.24%) | 284,100 |
21 Nov 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 16,000 |
20 Nov 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 36,700 |
17 Nov 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.021 (+11.11%) | 138,300 |
16 Nov 2023 | SGD | 0.186 | 0.195 | 0.186 | 0.189 | 0.189 | -0.003 (-1.56%) | 518,300 |
15 Nov 2023 | SGD | 0.225 | 0.225 | 0.188 | 0.192 | 0.192 | -0.068 (-26.15%) | 283,100 |
14 Nov 2023 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 32,300 |
10 Nov 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 87,800 |
9 Nov 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 115,500 |
8 Nov 2023 | SGD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | +0.011 (+5.82%) | 431,800 |
7 Nov 2023 | SGD | 0.178 | 0.189 | 0.175 | 0.189 | 0.189 | +0.018 (+10.53%) | 668,100 |
6 Nov 2023 | SGD | 0.18 | 0.18 | 0.171 | 0.171 | 0.171 | -0.021 (-10.94%) | 618,400 |
3 Nov 2023 | SGD | 0.194 | 0.194 | 0.184 | 0.192 | 0.192 | -0.018 (-8.57%) | 510,000 |
2 Nov 2023 | SGD | 0.196 | 0.21 | 0.196 | 0.21 | 0.21 | -0.005 (-2.33%) | 175,200 |