Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | SGD | 0.107 | 0.108 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 100,000 |
15 Nov 2022 | SGD | 0.103 | 0.103 | 0.099 | 0.103 | 0.103 | +0.005 (+5.10%) | 30,000 |
14 Nov 2022 | SGD | 0.106 | 0.106 | 0.098 | 0.098 | 0.098 | -0.014 (-12.50%) | 1,005,000 |
11 Nov 2022 | SGD | 0.126 | 0.126 | 0.112 | 0.112 | 0.112 | -0.028 (-20%) | 560,000 |
10 Nov 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 90,000 |
9 Nov 2022 | SGD | 0.14 | 0.141 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 110,000 |
8 Nov 2022 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.004 (+3.01%) | 10,000 |
7 Nov 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 40,000 |
4 Nov 2022 | SGD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.011 (-7.64%) | 55,000 |
3 Nov 2022 | SGD | 0.143 | 0.145 | 0.143 | 0.144 | 0.144 | +0.006 (+4.35%) | 100,000 |
2 Nov 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 10,000 |
1 Nov 2022 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.016 (-10.60%) | 120,000 |
31 Oct 2022 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.011 (-6.79%) | 13,000 |
28 Oct 2022 | SGD | 0.151 | 0.162 | 0.151 | 0.162 | 0.162 | +0.004 (+2.53%) | 15,000 |
27 Oct 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.039 (-19.80%) | 10,000 |
26 Oct 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.178 | 0.205 | 0.178 | 0.197 | 0.197 | +0.009 (+4.79%) | 110,000 |
21 Oct 2022 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.016 (+9.30%) | 70,000 |
20 Oct 2022 | SGD | 0.175 | 0.175 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 130,000 |
19 Oct 2022 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.164 | 0.172 | 0.164 | 0.172 | 0.172 | 0.0 (0.0%) | 20,000 |
17 Oct 2022 | SGD | 0.176 | 0.176 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 27,000 |
14 Oct 2022 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 33,800 |
13 Oct 2022 | SGD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.019 (+12.18%) | 136,000 |
12 Oct 2022 | SGD | 0.146 | 0.156 | 0.146 | 0.156 | 0.156 | +0.013 (+9.09%) | 280,000 |
11 Oct 2022 | SGD | 0.139 | 0.146 | 0.139 | 0.143 | 0.143 | -0.009 (-5.92%) | 214,000 |
10 Oct 2022 | SGD | 0.151 | 0.153 | 0.151 | 0.152 | 0.152 | +0.009 (+6.29%) | 100,000 |
7 Oct 2022 | SGD | 0.15 | 0.15 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 40,000 |
6 Oct 2022 | SGD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | +0.003 (+2.10%) | 70,000 |
5 Oct 2022 | SGD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 70,000 |