Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 201,000 |
3 Oct 2022 | SGD | 0.173 | 0.173 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 28,000 |
30 Sep 2022 | SGD | 0.185 | 0.188 | 0.169 | 0.169 | 0.169 | +0.004 (+2.42%) | 78,000 |
29 Sep 2022 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 310,000 |
28 Sep 2022 | SGD | 0.148 | 0.165 | 0.148 | 0.165 | 0.165 | +0.018 (+12.24%) | 788,000 |
27 Sep 2022 | SGD | 0.15 | 0.15 | 0.145 | 0.147 | 0.147 | +0.015 (+11.36%) | 127,000 |
26 Sep 2022 | SGD | 0.129 | 0.132 | 0.128 | 0.132 | 0.132 | +0.011 (+9.09%) | 340,000 |
23 Sep 2022 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 40,000 |
22 Sep 2022 | SGD | 0.118 | 0.123 | 0.118 | 0.122 | 0.122 | +0.008 (+7.02%) | 601,000 |
21 Sep 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 281,000 |
16 Sep 2022 | SGD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.011 (+10.28%) | 580,000 |
15 Sep 2022 | SGD | 0.101 | 0.108 | 0.101 | 0.107 | 0.107 | +0.002 (+1.90%) | 480,000 |
14 Sep 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 (+7.14%) | 20,000 |
13 Sep 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 100,000 |
12 Sep 2022 | SGD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 70,000 |
9 Sep 2022 | SGD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 180,000 |
8 Sep 2022 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | -0.001 (-0.88%) | 50,900 |
7 Sep 2022 | SGD | 0.113 | 0.114 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 110,000 |
6 Sep 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.012 (-9.60%) | 20,000 |
5 Sep 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 50,000 |
31 Aug 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 50,000 |
25 Aug 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 900 |
24 Aug 2022 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |