Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.011 (+9.73%) | 130,000 |
22 Aug 2022 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 130,000 |
19 Aug 2022 | SGD | 0.108 | 0.111 | 0.107 | 0.111 | 0.111 | +0.006 (+5.71%) | 562,500 |
18 Aug 2022 | SGD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.003 (+2.94%) | 592,500 |
17 Aug 2022 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 290,000 |
16 Aug 2022 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.014 (-11.97%) | 430,000 |
15 Aug 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 50,000 |
12 Aug 2022 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 40,000 |
11 Aug 2022 | SGD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | -0.016 (-10.96%) | 100,000 |
10 Aug 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.018 (-10.98%) | 80,000 |
4 Aug 2022 | SGD | 0.171 | 0.171 | 0.164 | 0.164 | 0.164 | -0.011 (-6.29%) | 90,000 |
3 Aug 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 40,000 |
29 Jul 2022 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.021 (-10.24%) | 300 |
20 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.028 (+15.82%) | 100,000 |
13 Jul 2022 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |