Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.181 | 0.181 | 0.177 | 0.177 | 0.177 | +0.01 (+5.99%) | 22,500 |
6 Jul 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.161 | 0.167 | 0.161 | 0.167 | 0.167 | +0.026 (+18.44%) | 330,000 |
1 Jul 2022 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.147 | 0.147 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 170,000 |
28 Jun 2022 | SGD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 200,000 |
27 Jun 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 300,000 |
24 Jun 2022 | SGD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | +0.005 (+3.38%) | 380,000 |
23 Jun 2022 | SGD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | -0.009 (-5.73%) | 120,000 |
22 Jun 2022 | SGD | 0.151 | 0.157 | 0.151 | 0.157 | 0.157 | +0.007 (+4.67%) | 180,000 |
21 Jun 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 100,000 |
20 Jun 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 100,000 |
17 Jun 2022 | SGD | 0.16 | 0.161 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 35,000 |
16 Jun 2022 | SGD | 0.148 | 0.157 | 0.148 | 0.157 | 0.157 | +0.007 (+4.67%) | 325,000 |
15 Jun 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.022 (-12.79%) | 10,000 |
14 Jun 2022 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | +0.012 (+7.50%) | 135,000 |
13 Jun 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 5,000 |
10 Jun 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 100,000 |
9 Jun 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
8 Jun 2022 | SGD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | -0.006 (-4.11%) | 20,000 |
7 Jun 2022 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 110,000 |
6 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | +0.002 (+1.30%) | 10,000 |
1 Jun 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.006 (+4.05%) | 10,000 |
31 May 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 10,000 |
30 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |