Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 800 |
17 May 2022 | SGD | 0.166 | 0.166 | 0.162 | 0.162 | 0.162 | +0.004 (+2.53%) | 531,000 |
13 May 2022 | SGD | 0.215 | 0.22 | 0.158 | 0.158 | 0.158 | -0.077 (-32.77%) | 1,813,500 |
12 May 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.03 (+14.63%) | 55,000 |
11 May 2022 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 125,000 |
10 May 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.023 (+12.64%) | 10,300 |
9 May 2022 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 700 |
5 May 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.014 (-7.22%) | 12,000 |
4 May 2022 | SGD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.027 (+16.17%) | 80,000 |
29 Apr 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 600 |
28 Apr 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.016 (-8.79%) | 700 |
26 Apr 2022 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | -0.001 (-0.55%) | 61,000 |
22 Apr 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.01 (-5.18%) | 25,000 |
20 Apr 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 30,000 |
19 Apr 2022 | SGD | 0.197 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 655,000 |
18 Apr 2022 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.005 (+2.56%) | 237,900 |
14 Apr 2022 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 132,900 |
13 Apr 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 105,000 |