Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 19,000 |
8 Apr 2022 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 270,000 |
7 Apr 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 60,000 |
6 Apr 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 60,000 |
5 Apr 2022 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 199,500 |
4 Apr 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 210,000 |
31 Mar 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 110,000 |
29 Mar 2022 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 41,000 |
28 Mar 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.145 (-33.33%) | 20,000 |
25 Mar 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 5,000 |
15 Mar 2022 | SGD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.035 (+8.14%) | 25,000 |
14 Mar 2022 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 10,800 |
10 Mar 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 10,000 |
9 Mar 2022 | SGD | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 20,000 |
8 Mar 2022 | SGD | 0.525 | 0.555 | 0.525 | 0.555 | 0.555 | +0.035 (+6.73%) | 20,000 |
7 Mar 2022 | SGD | 0.515 | 0.525 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 60,000 |
4 Mar 2022 | SGD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,000 |
3 Mar 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 508,000 |
1 Mar 2022 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 10,000 |