Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.025 (+3.85%) | 800 |
6 Jan 2022 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 80,000 |
4 Jan 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 40,000 |
30 Dec 2021 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.037 (-5.20%) | 40,000 |
29 Dec 2021 | SGD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | -0.013 (-1.79%) | 0 |
27 Dec 2021 | SGD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.039 (-5.10%) | 239,600 |
24 Dec 2021 | SGD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | -0.031 (-3.90%) | 0 |
23 Dec 2021 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.04 (+5.30%) | 0 |
22 Dec 2021 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.065 (+9.42%) | 3,500 |
20 Dec 2021 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.046 (+7.14%) | 0 |
17 Dec 2021 | SGD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.004 (+0.63%) | 0 |
16 Dec 2021 | SGD | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | +0.084 (+15.11%) | 18,400 |
15 Dec 2021 | SGD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.009 (-1.59%) | 0 |
14 Dec 2021 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.038 (-6.30%) | 11,000 |
13 Dec 2021 | SGD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.017 (+2.90%) | 0 |
10 Dec 2021 | SGD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.041 (-6.54%) | 0 |
9 Dec 2021 | SGD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.005 (-0.79%) | 0 |
8 Dec 2021 | SGD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.05 (-7.33%) | 0 |
7 Dec 2021 | SGD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.001 (-0.15%) | 0 |
6 Dec 2021 | SGD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.026 (-3.67%) | 0 |
3 Dec 2021 | SGD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | +0.057 (+8.74%) | 0 |