Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | SGD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | +0.012 (+1.88%) | 0 |
1 Dec 2021 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.035 (+5.79%) | 2,000 |
30 Nov 2021 | SGD | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | +0.015 (+2.54%) | 35,300 |
29 Nov 2021 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 300 |
26 Nov 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 1,500 |
25 Nov 2021 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.014 (-2.38%) | 500 |
24 Nov 2021 | SGD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | +0.045 (+8.27%) | 0 |
23 Nov 2021 | SGD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | +0.004 (+0.74%) | 0 |
22 Nov 2021 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | -0.01 (-1.82%) | 48,000 |
19 Nov 2021 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,000 |
18 Nov 2021 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 120,000 |
17 Nov 2021 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.009 (-1.67%) | 48,000 |
16 Nov 2021 | SGD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | -0.001 (-0.19%) | 0 |
15 Nov 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,000 |
12 Nov 2021 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 61,000 |
11 Nov 2021 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | +0.003 (+0.57%) | 41,000 |
10 Nov 2021 | SGD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | +0.011 (+2.13%) | 0 |
9 Nov 2021 | SGD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.016 (-3.01%) | 0 |
8 Nov 2021 | SGD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.013 (-2.39%) | 0 |
3 Nov 2021 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 10,000 |
2 Nov 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.035 (+6.93%) | 300 |
1 Nov 2021 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 66,000 |
29 Oct 2021 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | 0.0 (0.0%) | 20,100 |
28 Oct 2021 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.03 (+6.32%) | 25,000 |
27 Oct 2021 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 20,000 |
26 Oct 2021 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.013 (-2.75%) | 132,000 |
25 Oct 2021 | SGD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.012 (-2.47%) | 0 |
22 Oct 2021 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 30,000 |
21 Oct 2021 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 30,500 |