Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 57,000 |
19 Oct 2021 | SGD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 15,000 |
18 Oct 2021 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 10,000 |
15 Oct 2021 | SGD | 0.495 | 0.5 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 282,800 |
14 Oct 2021 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 66,000 |
13 Oct 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 111,000 |
12 Oct 2021 | SGD | 0.56 | 0.56 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 18,000 |
11 Oct 2021 | SGD | 0.575 | 0.575 | 0.54 | 0.54 | 0.54 | -0.07 (-11.48%) | 7,000 |
8 Oct 2021 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 0 |
7 Oct 2021 | SGD | 0.705 | 0.705 | 0.605 | 0.605 | 0.605 | -0.135 (-18.24%) | 65,000 |
6 Oct 2021 | SGD | 0.745 | 0.755 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 8,000 |
5 Oct 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 500 |
4 Oct 2021 | SGD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | -0.065 (-8.39%) | 55,500 |
1 Oct 2021 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | +0.055 (+7.64%) | 6,000 |
30 Sep 2021 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,000 |
29 Sep 2021 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 23,000 |
28 Sep 2021 | SGD | 0.695 | 0.705 | 0.68 | 0.68 | 0.68 | +0.045 (+7.09%) | 16,000 |
27 Sep 2021 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 1,000 |
24 Sep 2021 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.05 (+8.26%) | 10,000 |
23 Sep 2021 | SGD | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 81,000 |
22 Sep 2021 | SGD | 0.625 | 0.645 | 0.625 | 0.64 | 0.64 | +0.03 (+4.92%) | 94,000 |
21 Sep 2021 | SGD | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 71,000 |
20 Sep 2021 | SGD | 0.6 | 0.65 | 0.595 | 0.64 | 0.64 | +0.025 (+4.07%) | 132,400 |
17 Sep 2021 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.02 (+3.36%) | 6,000 |
16 Sep 2021 | SGD | 0.645 | 0.645 | 0.59 | 0.595 | 0.595 | -0.085 (-12.50%) | 142,000 |
15 Sep 2021 | SGD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.035 (+5.43%) | 59,000 |
14 Sep 2021 | SGD | 0.66 | 0.66 | 0.625 | 0.645 | 0.645 | -0.025 (-3.73%) | 78,800 |
13 Sep 2021 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.304 (-31.21%) | 14,000 |
10 Sep 2021 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.042 (+4.51%) | 0 |
9 Sep 2021 | SGD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | +0.081 (+9.52%) | 0 |