Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 48,200 |
31 Oct 2023 | SGD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 288,500 |
30 Oct 2023 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 66,400 |
27 Oct 2023 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 135,900 |
26 Oct 2023 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 90,000 |
25 Oct 2023 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 116,000 |
24 Oct 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 252,000 |
23 Oct 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
20 Oct 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.022 (+11.11%) | 200,000 |
19 Oct 2023 | SGD | 0.191 | 0.2 | 0.191 | 0.198 | 0.198 | +0.019 (+10.61%) | 556,000 |
18 Oct 2023 | SGD | 0.174 | 0.18 | 0.174 | 0.179 | 0.179 | +0.01 (+5.92%) | 260,000 |
17 Oct 2023 | SGD | 0.164 | 0.17 | 0.164 | 0.169 | 0.169 | 0.0 (0.0%) | 180,000 |
16 Oct 2023 | SGD | 0.168 | 0.171 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 430,000 |
13 Oct 2023 | SGD | 0.169 | 0.169 | 0.164 | 0.167 | 0.167 | +0.009 (+5.70%) | 220,000 |
12 Oct 2023 | SGD | 0.164 | 0.165 | 0.158 | 0.158 | 0.158 | -0.011 (-6.51%) | 500,000 |
11 Oct 2023 | SGD | 0.165 | 0.17 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 400,000 |
10 Oct 2023 | SGD | 0.178 | 0.178 | 0.168 | 0.169 | 0.169 | -0.017 (-9.14%) | 300,000 |
9 Oct 2023 | SGD | 0.185 | 0.187 | 0.181 | 0.186 | 0.186 | -0.002 (-1.06%) | 400,000 |
6 Oct 2023 | SGD | 0.195 | 0.195 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 300,000 |
5 Oct 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.189 | 0.192 | 0.187 | 0.19 | 0.19 | +0.004 (+2.15%) | 300,000 |
2 Oct 2023 | SGD | 0.184 | 0.188 | 0.184 | 0.186 | 0.186 | +0.009 (+5.08%) | 480,000 |
29 Sep 2023 | SGD | 0.184 | 0.184 | 0.177 | 0.177 | 0.177 | -0.012 (-6.35%) | 740,000 |
28 Sep 2023 | SGD | 0.19 | 0.191 | 0.188 | 0.189 | 0.189 | +0.003 (+1.61%) | 50,000 |
27 Sep 2023 | SGD | 0.183 | 0.186 | 0.183 | 0.186 | 0.186 | +0.002 (+1.09%) | 210,000 |
26 Sep 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.003 (+1.66%) | 200,000 |
25 Sep 2023 | SGD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.006 (+3.43%) | 100,000 |
22 Sep 2023 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 370,000 |
21 Sep 2023 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | +0.01 (+5.99%) | 100,000 |