Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | SGD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | +0.035 (+4.29%) | 0 |
7 Sep 2021 | SGD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0.001 (-0.12%) | 0 |
6 Sep 2021 | SGD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | -0.023 (-2.74%) | 0 |
3 Sep 2021 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.055 (+7.01%) | 40,000 |
2 Sep 2021 | SGD | 0.81 | 0.81 | 0.785 | 0.785 | 0.785 | -0.048 (-5.76%) | 15,000 |
1 Sep 2021 | SGD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | +0.003 (+0.36%) | 0 |
31 Aug 2021 | SGD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.05 (+6.41%) | 20,000 |
30 Aug 2021 | SGD | 0.805 | 0.805 | 0.78 | 0.78 | 0.78 | -0.065 (-7.69%) | 20,000 |
27 Aug 2021 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.045 (+5.63%) | 10,000 |
26 Aug 2021 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 10,000 |
25 Aug 2021 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.074 (-8.67%) | 15,000 |
24 Aug 2021 | SGD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | +0.009 (+1.07%) | 0 |
23 Aug 2021 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.03 (+3.68%) | 5,000 |
20 Aug 2021 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 5,000 |
19 Aug 2021 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.025 (+3.23%) | 10,000 |
18 Aug 2021 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 10,000 |
17 Aug 2021 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 10,000 |
16 Aug 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.173 (-18.15%) | 10,000 |
13 Aug 2021 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.123 (-11.43%) | 0 |
12 Aug 2021 | SGD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | +0.074 (+7.39%) | 0 |
11 Aug 2021 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.034 (+3.51%) | 0 |
10 Aug 2021 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.04 (+4.31%) | 0 |
5 Aug 2021 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.016 (-1.69%) | 0 |
4 Aug 2021 | SGD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.032 (+3.51%) | 0 |
2 Aug 2021 | SGD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.072 (+8.57%) | 0 |
30 Jul 2021 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.039 (-4.44%) | 0 |
29 Jul 2021 | SGD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | -0.027 (-2.98%) | 0 |
28 Jul 2021 | SGD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.035 (-3.72%) | 0 |