Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | SGD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | +0.012 (+1.29%) | 0 |
26 Jul 2021 | SGD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.007 (+0.76%) | 0 |
23 Jul 2021 | SGD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.036 (-3.76%) | 0 |
22 Jul 2021 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.023 (-2.34%) | 0 |
21 Jul 2021 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.065 (+7.10%) | 0 |
19 Jul 2021 | SGD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.007 (-0.76%) | 0 |
16 Jul 2021 | SGD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.026 (+2.90%) | 0 |
15 Jul 2021 | SGD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | +0.036 (+4.18%) | 0 |
14 Jul 2021 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.013 (-1.49%) | 0 |
13 Jul 2021 | SGD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | +0.029 (+3.43%) | 0 |
12 Jul 2021 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 0 |
9 Jul 2021 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.008 (+0.94%) | 10,000 |
8 Jul 2021 | SGD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | +0.089 (+11.74%) | 0 |
7 Jul 2021 | SGD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | -0.022 (-2.82%) | 0 |
6 Jul 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.002 (-0.26%) | 0 |
5 Jul 2021 | SGD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.026 (+3.44%) | 0 |
2 Jul 2021 | SGD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.048 (+6.78%) | 0 |
1 Jul 2021 | SGD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.047 (-6.23%) | 0 |
30 Jun 2021 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.048 (+6.79%) | 0 |
29 Jun 2021 | SGD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | +0.022 (+3.21%) | 0 |
28 Jun 2021 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.026 (+3.95%) | 13,000 |
25 Jun 2021 | SGD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.006 (-0.90%) | 0 |
24 Jun 2021 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.022 (-3.20%) | 1,000 |
23 Jun 2021 | SGD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | -0.023 (-3.24%) | 0 |
21 Jun 2021 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | +0.068 (+10.59%) | 8,000 |
18 Jun 2021 | SGD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.003 (-0.47%) | 0 |
17 Jun 2021 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 14,000 |
16 Jun 2021 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 40,000 |
15 Jun 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |