Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.029 (+5.08%) | 18,000 |
11 Jun 2021 | SGD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | +0.017 (+3.07%) | 0 |
10 Jun 2021 | SGD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | -0.006 (-1.07%) | 0 |
9 Jun 2021 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,000 |
8 Jun 2021 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 51,000 |
7 Jun 2021 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 48,000 |
4 Jun 2021 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 40,000 |
3 Jun 2021 | SGD | 0.565 | 0.565 | 0.525 | 0.525 | 0.525 | -0.045 (-7.89%) | 610,200 |
2 Jun 2021 | SGD | 0.56 | 0.57 | 0.545 | 0.57 | 0.57 | +0.035 (+6.54%) | 522,600 |
1 Jun 2021 | SGD | 0.575 | 0.575 | 0.535 | 0.535 | 0.535 | -0.045 (-7.76%) | 98,000 |
31 May 2021 | SGD | 0.595 | 0.6 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 270,000 |
28 May 2021 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 342,000 |
27 May 2021 | SGD | 0.6 | 0.62 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 45,000 |
25 May 2021 | SGD | 0.655 | 0.66 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 39,000 |
24 May 2021 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 18,000 |
21 May 2021 | SGD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 34,600 |
20 May 2021 | SGD | 0.69 | 0.7 | 0.675 | 0.685 | 0.685 | -0.035 (-4.86%) | 50,100 |
19 May 2021 | SGD | 0.685 | 0.72 | 0.685 | 0.72 | 0.72 | +0.065 (+9.92%) | 63,000 |
18 May 2021 | SGD | 0.725 | 0.725 | 0.64 | 0.655 | 0.655 | -0.136 (-17.19%) | 22,000 |
17 May 2021 | SGD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | +0.109 (+15.98%) | 0 |
14 May 2021 | SGD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.008 (-1.16%) | 0 |
12 May 2021 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 5,000 |
11 May 2021 | SGD | 0.645 | 0.655 | 0.635 | 0.64 | 0.64 | +0.035 (+5.79%) | 245,000 |
10 May 2021 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 48,000 |
7 May 2021 | SGD | 0.615 | 0.615 | 0.585 | 0.605 | 0.605 | -0.025 (-3.97%) | 160,000 |
6 May 2021 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 188,100 |
5 May 2021 | SGD | 0.63 | 0.65 | 0.63 | 0.635 | 0.635 | +0.035 (+5.83%) | 164,000 |
4 May 2021 | SGD | 0.61 | 0.615 | 0.595 | 0.6 | 0.6 | -0.035 (-5.51%) | 105,800 |
3 May 2021 | SGD | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | +0.05 (+8.55%) | 73,000 |
30 Apr 2021 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.035 (+6.36%) | 452,000 |