Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | SGD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 432,000 |
28 Apr 2021 | SGD | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 101,000 |
27 Apr 2021 | SGD | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 144,000 |
26 Apr 2021 | SGD | 0.555 | 0.56 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 106,000 |
23 Apr 2021 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 67,400 |
22 Apr 2021 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 48,000 |
21 Apr 2021 | SGD | 0.57 | 0.605 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 154,000 |
20 Apr 2021 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 112,000 |
19 Apr 2021 | SGD | 0.54 | 0.56 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 64,800 |
16 Apr 2021 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.01 (+1.87%) | 392,600 |
15 Apr 2021 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.02 (+3.88%) | 189,800 |
14 Apr 2021 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 68,200 |
13 Apr 2021 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 41,000 |
12 Apr 2021 | SGD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.025 (+4.76%) | 70,000 |
9 Apr 2021 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 10,000 |
8 Apr 2021 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.015 (+3.03%) | 56,000 |
7 Apr 2021 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 112,000 |
6 Apr 2021 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 56,000 |
5 Apr 2021 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | -0.03 (-5.83%) | 56,000 |
1 Apr 2021 | SGD | 0.53 | 0.53 | 0.505 | 0.515 | 0.515 | -0.065 (-11.21%) | 143,800 |
31 Mar 2021 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | -0.005 (-0.85%) | 101,000 |
30 Mar 2021 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 68,000 |
29 Mar 2021 | SGD | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | -0.02 (-3.31%) | 154,000 |
26 Mar 2021 | SGD | 0.605 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 107,800 |
25 Mar 2021 | SGD | 0.635 | 0.64 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 180,500 |
24 Mar 2021 | SGD | 0.65 | 0.665 | 0.61 | 0.645 | 0.645 | +0.015 (+2.38%) | 255,900 |
23 Mar 2021 | SGD | 0.615 | 0.645 | 0.615 | 0.63 | 0.63 | -0.05 (-7.35%) | 242,000 |
22 Mar 2021 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 160,000 |
19 Mar 2021 | SGD | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | -0.025 (-3.31%) | 80,000 |
18 Mar 2021 | SGD | 0.735 | 0.755 | 0.735 | 0.755 | 0.755 | -0.045 (-5.63%) | 40,000 |