Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 40,000 |
16 Mar 2021 | SGD | 0.815 | 0.815 | 0.795 | 0.795 | 0.795 | -0.03 (-3.64%) | 80,000 |
15 Mar 2021 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 35,000 |
12 Mar 2021 | SGD | 0.835 | 0.835 | 0.815 | 0.83 | 0.83 | +0.02 (+2.47%) | 125,000 |
11 Mar 2021 | SGD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 64,000 |
10 Mar 2021 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | -0.03 (-3.61%) | 120,000 |
9 Mar 2021 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 32,000 |
8 Mar 2021 | SGD | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.025 (+2.92%) | 32,000 |
5 Mar 2021 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 64,000 |
4 Mar 2021 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.03 (+3.64%) | 47,000 |
3 Mar 2021 | SGD | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | -0.05 (-5.71%) | 69,400 |
2 Mar 2021 | SGD | 0.795 | 0.88 | 0.795 | 0.875 | 0.875 | +0.05 (+6.06%) | 56,400 |
1 Mar 2021 | SGD | 0.96 | 0.96 | 0.825 | 0.825 | 0.825 | -0.024 (-2.83%) | 17,000 |
26 Feb 2021 | SGD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | -0.016 (-1.85%) | 0 |
25 Feb 2021 | SGD | 0.96 | 0.96 | 0.86 | 0.865 | 0.865 | -0.145 (-14.36%) | 121,000 |
24 Feb 2021 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.057 (-5.34%) | 32,000 |
23 Feb 2021 | SGD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.057 (-5.07%) | 0 |
22 Feb 2021 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.009 (-0.79%) | 0 |
19 Feb 2021 | SGD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | +0.059 (+5.49%) | 0 |
18 Feb 2021 | SGD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.006 (-0.56%) | 0 |
17 Feb 2021 | SGD | 1.135 | 1.135 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 25,600 |
16 Feb 2021 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.015 (+1.37%) | 1,500 |
15 Feb 2021 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.057 (+5.49%) | 0 |
11 Feb 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.002 (-0.19%) | 0 |
10 Feb 2021 | SGD | 1.02 | 1.04 | 1.015 | 1.04 | 1.04 | -0.008 (-0.76%) | 8,000 |
9 Feb 2021 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.016 (-1.50%) | 0 |
8 Feb 2021 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.011 (-1.02%) | 0 |
5 Feb 2021 | SGD | 1.055 | 1.075 | 1.055 | 1.075 | 1.075 | +0.035 (+3.37%) | 32,000 |
4 Feb 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 7,000 |
3 Feb 2021 | SGD | 1.025 | 1.025 | 1.01 | 1.01 | 1.01 | -0.094 (-8.51%) | 7,000 |