Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.001 (-0.09%) | 0 |
1 Feb 2021 | SGD | 1.085 | 1.105 | 1.085 | 1.105 | 1.105 | -0.015 (-1.34%) | 24,000 |
29 Jan 2021 | SGD | 1.095 | 1.13 | 1.095 | 1.12 | 1.12 | +0.07 (+6.67%) | 37,000 |
28 Jan 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.08 (+8.25%) | 6,000 |
27 Jan 2021 | SGD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.025 (-2.51%) | 18,000 |
26 Jan 2021 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.075 (+8.15%) | 15,000 |
25 Jan 2021 | SGD | 0.895 | 0.925 | 0.895 | 0.92 | 0.92 | -0.005 (-0.54%) | 64,000 |
22 Jan 2021 | SGD | 0.915 | 0.925 | 0.88 | 0.925 | 0.925 | +0.09 (+10.78%) | 37,000 |
21 Jan 2021 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.036 (+4.51%) | 0 |
20 Jan 2021 | SGD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.027 (-3.27%) | 0 |
19 Jan 2021 | SGD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | +0.001 (+0.12%) | 0 |
18 Jan 2021 | SGD | 0.86 | 0.86 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 96,000 |
15 Jan 2021 | SGD | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | -0.115 (-11.86%) | 96,000 |
14 Jan 2021 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.091 (-8.58%) | 10,000 |
13 Jan 2021 | SGD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.059 (-5.27%) | 0 |
12 Jan 2021 | SGD | 1.14 | 1.14 | 1.02 | 1.12 | 1.12 | +0.058 (+5.46%) | 88,400 |
11 Jan 2021 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.037 (+3.61%) | 0 |
8 Jan 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.095 (+10.22%) | 5,500 |
7 Jan 2021 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.054 (+6.16%) | 5,500 |
6 Jan 2021 | SGD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.034 (-3.74%) | 0 |
5 Jan 2021 | SGD | 0.905 | 0.91 | 0.89 | 0.91 | 0.91 | +0.12 (+15.19%) | 80,000 |
4 Jan 2021 | SGD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.05 (+6.76%) | 120,000 |
31 Dec 2020 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | +0.035 (+4.96%) | 80,000 |
30 Dec 2020 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 95,000 |
29 Dec 2020 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.008 (-1.10%) | 12,000 |
28 Dec 2020 | SGD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | -0.007 (-0.95%) | 0 |
24 Dec 2020 | SGD | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | -0.045 (-5.77%) | 40,000 |
23 Dec 2020 | SGD | 0.8 | 0.815 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 105,000 |
22 Dec 2020 | SGD | 0.795 | 0.835 | 0.795 | 0.805 | 0.805 | +0.05 (+6.62%) | 144,400 |
21 Dec 2020 | SGD | 0.75 | 0.755 | 0.74 | 0.755 | 0.755 | +0.03 (+4.14%) | 23,000 |