Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | SGD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.004 (-2.34%) | 110,000 |
19 Sep 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.027 (+18.75%) | 100,000 |
18 Sep 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.147 | 0.147 | 0.14 | 0.144 | 0.144 | -0.03 (-17.24%) | 540,000 |
14 Sep 2023 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | -0.006 (-3.33%) | 120,000 |
13 Sep 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
11 Sep 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 435,000 |
8 Sep 2023 | SGD | 0.177 | 0.178 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 105,000 |
7 Sep 2023 | SGD | 0.172 | 0.177 | 0.172 | 0.176 | 0.176 | +0.003 (+1.73%) | 80,000 |
6 Sep 2023 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.006 (+3.59%) | 100,000 |
5 Sep 2023 | SGD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | +0.006 (+3.73%) | 200,000 |
4 Sep 2023 | SGD | 0.163 | 0.164 | 0.16 | 0.161 | 0.161 | -0.012 (-6.94%) | 360,000 |
31 Aug 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.01 (-5.46%) | 10,000 |
29 Aug 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.005 (-2.66%) | 320,000 |
22 Aug 2023 | SGD | 0.193 | 0.194 | 0.186 | 0.188 | 0.188 | +0.005 (+2.73%) | 140,000 |
21 Aug 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | +0.002 (+1.10%) | 20,000 |
17 Aug 2023 | SGD | 0.179 | 0.181 | 0.179 | 0.181 | 0.181 | +0.005 (+2.84%) | 15,000 |
16 Aug 2023 | SGD | 0.174 | 0.176 | 0.174 | 0.176 | 0.176 | +0.007 (+4.14%) | 26,000 |
15 Aug 2023 | SGD | 0.165 | 0.169 | 0.164 | 0.169 | 0.169 | +0.012 (+7.64%) | 23,000 |
14 Aug 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.153 | 0.157 | 0.153 | 0.157 | 0.157 | +0.007 (+4.67%) | 200 |
10 Aug 2023 | SGD | 0.14 | 0.151 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 40,000 |
8 Aug 2023 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.004 (+3.17%) | 41,000 |