Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | SGD | 0.121 | 0.13 | 0.12 | 0.126 | 0.126 | +0.002 (+1.61%) | 106,000 |
4 Aug 2023 | SGD | 0.123 | 0.127 | 0.123 | 0.124 | 0.124 | +0.005 (+4.20%) | 189,000 |
3 Aug 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 140,000 |
1 Aug 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 20,000 |
27 Jul 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.013 (-10.08%) | 17,000 |
26 Jul 2023 | SGD | 0.135 | 0.135 | 0.129 | 0.129 | 0.129 | -0.007 (-5.15%) | 40,000 |
25 Jul 2023 | SGD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.01 (-6.85%) | 30,000 |
24 Jul 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 14,000 |
21 Jul 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 20,000 |
19 Jul 2023 | SGD | 0.158 | 0.159 | 0.158 | 0.158 | 0.158 | -0.016 (-9.20%) | 20,000 |
18 Jul 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.009 (+5.45%) | 100,000 |
10 Jul 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 200,000 |
4 Jul 2023 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 200,000 |
3 Jul 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.009 (-4.71%) | 100,000 |
27 Jun 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 100,000 |
26 Jun 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.022 (+12.57%) | 100,000 |