Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.006 (+3.82%) | 10,000 |
10 May 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.163 | 0.163 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 20,000 |
5 May 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 15,000 |
4 May 2023 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 15,000 |
3 May 2023 | SGD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 50,000 |
2 May 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 10,000 |
28 Apr 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.024 (+15.79%) | 100,000 |
26 Apr 2023 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 90,000 |
25 Apr 2023 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.008 (+5.63%) | 140,000 |
24 Apr 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | -0.009 (-5.96%) | 90,000 |
19 Apr 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | -0.003 (-1.95%) | 80,000 |
13 Apr 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 40,000 |
12 Apr 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.031 (-17.13%) | 80,000 |
6 Apr 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |