Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.024 (+15.29%) | 100,000 |
13 Mar 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.158 | 0.158 | 0.151 | 0.157 | 0.157 | +0.006 (+3.97%) | 675,000 |
9 Mar 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.012 (+8.63%) | 6,000 |
7 Mar 2023 | SGD | 0.145 | 0.145 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 60,000 |
6 Mar 2023 | SGD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.006 (+4.58%) | 400,000 |
3 Mar 2023 | SGD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | +0.004 (+3.15%) | 234,000 |
2 Mar 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.006 (+4.96%) | 50,000 |
1 Mar 2023 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 100,000 |
28 Feb 2023 | SGD | 0.118 | 0.121 | 0.115 | 0.121 | 0.121 | 0.0 (0.0%) | 150,000 |
27 Feb 2023 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.009 (+8.04%) | 160,000 |
24 Feb 2023 | SGD | 0.109 | 0.116 | 0.109 | 0.112 | 0.112 | +0.001 (+0.90%) | 140,000 |
23 Feb 2023 | SGD | 0.108 | 0.111 | 0.106 | 0.111 | 0.111 | +0.001 (+0.91%) | 210,000 |
22 Feb 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 40,000 |
21 Feb 2023 | SGD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 80,000 |
20 Feb 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.116 | 0.116 | 0.114 | 0.116 | 0.116 | +0.003 (+2.65%) | 280,000 |
16 Feb 2023 | SGD | 0.114 | 0.114 | 0.111 | 0.113 | 0.113 | +0.002 (+1.80%) | 80,000 |
15 Feb 2023 | SGD | 0.101 | 0.111 | 0.101 | 0.111 | 0.111 | +0.013 (+13.27%) | 1,911,000 |