Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | SGD | 0.098 | 0.099 | 0.097 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,070,000 |
13 Feb 2023 | SGD | 0.096 | 0.103 | 0.096 | 0.101 | 0.101 | +0.005 (+5.21%) | 982,000 |
10 Feb 2023 | SGD | 0.096 | 0.099 | 0.096 | 0.096 | 0.096 | +0.004 (+4.35%) | 230,000 |
9 Feb 2023 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 460,000 |
8 Feb 2023 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 230,000 |
7 Feb 2023 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,170,000 |
6 Feb 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 540,000 |
3 Feb 2023 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 70,000 |
2 Feb 2023 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,420,000 |
1 Feb 2023 | SGD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 3,470,000 |
31 Jan 2023 | SGD | 0.091 | 0.091 | 0.087 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,280,000 |
30 Jan 2023 | SGD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | 0.0 (0.0%) | 475,000 |
27 Jan 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 46,000 |
26 Jan 2023 | SGD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 1,844,000 |
25 Jan 2023 | SGD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | -0.004 (-3.85%) | 1,670,000 |
20 Jan 2023 | SGD | 0.101 | 0.104 | 0.1 | 0.104 | 0.104 | +0.001 (+0.97%) | 940,000 |
19 Jan 2023 | SGD | 0.102 | 0.103 | 0.099 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,060,200 |
18 Jan 2023 | SGD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 60,000 |
17 Jan 2023 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 300,000 |
16 Jan 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 20,000 |
13 Jan 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 50,000 |
12 Jan 2023 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 45,000 |
11 Jan 2023 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 50,000 |
10 Jan 2023 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.008 (+6.45%) | 80,000 |
9 Jan 2023 | SGD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | +0.003 (+2.48%) | 300,000 |
6 Jan 2023 | SGD | 0.114 | 0.122 | 0.114 | 0.121 | 0.121 | +0.01 (+9.01%) | 310,000 |
5 Jan 2023 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | -0.002 (-1.77%) | 140,000 |
4 Jan 2023 | SGD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | +0.01 (+9.71%) | 830,000 |
3 Jan 2023 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.004 (+4.04%) | 370,000 |
30 Dec 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 50,000 |