Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | SGD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 439,900 |
28 Dec 2022 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 589,900 |
27 Dec 2022 | SGD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | +0.002 (+2.13%) | 670,000 |
23 Dec 2022 | SGD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,502,000 |
22 Dec 2022 | SGD | 0.095 | 0.096 | 0.09 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,842,100 |
21 Dec 2022 | SGD | 0.097 | 0.1 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,420,000 |
20 Dec 2022 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 160,000 |
19 Dec 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 340,000 |
16 Dec 2022 | SGD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.006 (+6.32%) | 856,000 |
15 Dec 2022 | SGD | 0.094 | 0.097 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 1,826,000 |
14 Dec 2022 | SGD | 0.1 | 0.1 | 0.094 | 0.095 | 0.095 | -0.006 (-5.94%) | 1,560,000 |
13 Dec 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 30,000 |
12 Dec 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 300,000 |
9 Dec 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.105 | 0.107 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 180,000 |
7 Dec 2022 | SGD | 0.098 | 0.107 | 0.098 | 0.107 | 0.107 | +0.01 (+10.31%) | 1,420,200 |
6 Dec 2022 | SGD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 200,000 |
5 Dec 2022 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.003 (+3.26%) | 582,100 |
2 Dec 2022 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 240,000 |
1 Dec 2022 | SGD | 0.093 | 0.093 | 0.087 | 0.093 | 0.093 | -0.003 (-3.13%) | 922,100 |
30 Nov 2022 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 180,000 |
29 Nov 2022 | SGD | 0.102 | 0.102 | 0.096 | 0.101 | 0.101 | -0.004 (-3.81%) | 1,202,200 |
28 Nov 2022 | SGD | 0.105 | 0.107 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 710,000 |
25 Nov 2022 | SGD | 0.097 | 0.103 | 0.097 | 0.103 | 0.103 | +0.004 (+4.04%) | 676,100 |
24 Nov 2022 | SGD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,039,100 |
23 Nov 2022 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 540,000 |
22 Nov 2022 | SGD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.002 (+1.94%) | 60,000 |
21 Nov 2022 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 630,000 |
18 Nov 2022 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 310,000 |
17 Nov 2022 | SGD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 260,000 |