Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 90,000 |
1 Apr 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
23 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 270,000 |
22 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.003 (+300%) | 1,025,000 |
16 Mar 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 10,000 |
15 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 350,000 |
11 Mar 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 152,600 |
10 Mar 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 210,000 |
8 Mar 2022 | SGD | 0.023 | 0.023 | 0.011 | 0.011 | 0.011 | -0.018 (-62.07%) | 2,129,600 |
7 Mar 2022 | SGD | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | -0.004 (-12.12%) | 605,200 |
4 Mar 2022 | SGD | 0.045 | 0.046 | 0.033 | 0.033 | 0.033 | -0.05 (-60.24%) | 566,000 |
3 Mar 2022 | SGD | 0.086 | 0.086 | 0.08 | 0.083 | 0.083 | -0.014 (-14.43%) | 787,800 |
2 Mar 2022 | SGD | 0.108 | 0.108 | 0.094 | 0.097 | 0.097 | -0.027 (-21.77%) | 563,600 |
1 Mar 2022 | SGD | 0.124 | 0.127 | 0.124 | 0.124 | 0.124 | +0.029 (+30.53%) | 58,000 |
28 Feb 2022 | SGD | 0.088 | 0.098 | 0.088 | 0.095 | 0.095 | -0.007 (-6.86%) | 1,282,000 |
25 Feb 2022 | SGD | 0.105 | 0.108 | 0.1 | 0.102 | 0.102 | +0.019 (+22.89%) | 53,000 |
24 Feb 2022 | SGD | 0.101 | 0.101 | 0.07 | 0.083 | 0.083 | -0.049 (-37.12%) | 2,707,400 |