Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.123 | 0.144 | 0.122 | 0.132 | 0.132 | -0.021 (-13.73%) | 646,800 |
22 Feb 2022 | SGD | 0.164 | 0.164 | 0.145 | 0.153 | 0.153 | -0.047 (-23.50%) | 264,000 |
21 Feb 2022 | SGD | 0.187 | 0.2 | 0.184 | 0.2 | 0.2 | -0.015 (-6.98%) | 223,800 |
18 Feb 2022 | SGD | 0.225 | 0.245 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 452,000 |
17 Feb 2022 | SGD | 0.194 | 0.225 | 0.194 | 0.215 | 0.215 | -0.015 (-6.52%) | 788,000 |
16 Feb 2022 | SGD | 0.25 | 0.255 | 0.225 | 0.23 | 0.23 | +0.052 (+29.21%) | 480,000 |
15 Feb 2022 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.009 (+5.33%) | 15,000 |
14 Feb 2022 | SGD | 0.179 | 0.179 | 0.164 | 0.169 | 0.169 | -0.056 (-24.89%) | 57,700 |
11 Feb 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 2,700 |
10 Feb 2022 | SGD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | +0.04 (+18.18%) | 1,000,000 |
9 Feb 2022 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.058 (+35.80%) | 600,000 |
8 Feb 2022 | SGD | 0.172 | 0.172 | 0.147 | 0.162 | 0.162 | -0.003 (-1.82%) | 9,400 |
7 Feb 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.012 (+7.84%) | 2,800 |
4 Feb 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.057 (+59.38%) | 200 |
3 Feb 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.097 | 0.097 | 0.091 | 0.096 | 0.096 | -0.01 (-9.43%) | 323,000 |
28 Jan 2022 | SGD | 0.119 | 0.12 | 0.097 | 0.106 | 0.106 | -0.209 (-66.35%) | 503,200 |
27 Jan 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.3 | 0.35 | 0.29 | 0.315 | 0.315 | -0.035 (-10.00%) | 1,221,800 |
25 Jan 2022 | SGD | 0.37 | 0.415 | 0.35 | 0.35 | 0.35 | -0.2 (-36.36%) | 393,700 |
24 Jan 2022 | SGD | 0.57 | 0.57 | 0.545 | 0.55 | 0.55 | -0.26 (-32.10%) | 52,100 |
21 Jan 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.74 | 0.81 | 0.74 | 0.81 | 0.81 | -0.245 (-23.22%) | 66,600 |
19 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.145 (-12.08%) | 10,000 |
12 Jan 2022 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |