Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 356 |
4 Sep 2024 | USD | 100 | 100 | 100 | 100 | 100 | +1.16 (+1.17%) | 356 |
16 Aug 2024 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.77 (-0.77%) | 500 |
15 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 99.4503 | 99.61 | 99.4503 | 99.61 | 99.61 | +2.41 (+2.48%) | 2,290 |
12 Jul 2024 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |