| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 88.0559 | -0.37 (-0.42%) | 300 |
| 20 Jul 2023 | USD | 88.4257 | 88.4257 | 88.4257 | 88.4257 | 88.4257 | +0.537 (+0.61%) | 1,828 |
| 19 Jul 2023 | USD | 87.8891 | 87.8891 | 87.8891 | 87.8891 | 87.8891 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 87.8891 | 87.8891 | 87.8891 | 87.8891 | 87.8891 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 87.8891 | 87.8891 | 87.8891 | 87.8891 | 87.8891 | +1.616 (+1.87%) | 272 |
| 14 Jul 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 86.2732 | +1.951 (+2.31%) | 1,750 |
| 29 Jun 2023 | USD | 84.3222 | 84.3222 | 84.3222 | 84.3222 | 84.3222 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 84.3222 | 84.3222 | 84.3222 | 84.3222 | 84.3222 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 84.3222 | 84.3222 | 84.3222 | 84.3222 | 84.3222 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 84.3222 | 84.3222 | 84.3222 | 84.3222 | 84.3222 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 84.3222 | 84.3222 | 84.3222 | 84.3222 | 84.3222 | -1.009 (-1.18%) | 1,900 |
| 22 Jun 2023 | USD | 85.3412 | 85.3412 | 85.3313 | 85.3313 | 85.3313 | -1.022 (-1.18%) | 7,205 |
| 21 Jun 2023 | USD | 86.3532 | 86.3532 | 86.3532 | 86.3532 | 86.3532 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 86.3532 | 86.3532 | 86.3532 | 86.3532 | 86.3532 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 86.3532 | 86.3532 | 86.3532 | 86.3532 | 86.3532 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 86.3532 | 86.3532 | 86.3532 | 86.3532 | 86.3532 | +0.3 (+0.35%) | 815 |
| 14 Jun 2023 | USD | 86.0531 | 86.0531 | 86.0531 | 86.0531 | 86.0531 | +1.635 (+1.94%) | 588 |
| 13 Jun 2023 | USD | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 0.0 (0.0%) | 0 |
