| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 84.4177 | 84.4177 | 84.4177 | 84.4177 | 84.4177 | +0.256 (+0.30%) | 487 |
| 1 Jun 2023 | USD | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 84.1621 | 84.1621 | 84.1621 | 84.1621 | 84.1621 | -1.721 (-2.00%) | 7,422 |
| 25 May 2023 | USD | 85.883 | 85.883 | 85.883 | 85.883 | 85.883 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 85.883 | 85.883 | 85.883 | 85.883 | 85.883 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 85.883 | 85.883 | 85.883 | 85.883 | 85.883 | +0.186 (+0.22%) | 1,800 |
| 22 May 2023 | USD | 85.6971 | 85.6971 | 85.6971 | 85.6971 | 85.6971 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 85.6971 | 85.6971 | 85.6971 | 85.6971 | 85.6971 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 85.6971 | 85.6971 | 85.6971 | 85.6971 | 85.6971 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 85.6971 | 85.6971 | 85.6971 | 85.6971 | 85.6971 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 85.6971 | 85.6971 | 85.6971 | 85.6971 | 85.6971 | -0.43 (-0.50%) | 1,047 |
| 15 May 2023 | USD | 86.3 | 86.3 | 86.1269 | 86.1269 | 86.1269 | -0.046 (-0.05%) | 495 |
| 12 May 2023 | USD | 86.1731 | 86.1731 | 86.1731 | 86.1731 | 86.1731 | -0.4 (-0.46%) | 574 |
| 11 May 2023 | USD | 86.5733 | 86.5733 | 86.5733 | 86.5733 | 86.5733 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 86.5733 | 86.5733 | 86.5733 | 86.5733 | 86.5733 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 86.5733 | 86.5733 | 86.5733 | 86.5733 | 86.5733 | +0.776 (+0.90%) | 1,790 |
| 8 May 2023 | USD | 85.7971 | 85.7971 | 85.7971 | 85.7971 | 85.7971 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 85.7971 | 85.7971 | 85.7971 | 85.7971 | 85.7971 | 0.0 (0.0%) | 965 |
| 4 May 2023 | USD | 85.8429 | 85.993 | 85.7971 | 85.7971 | 85.7971 | -0.866 (-1.00%) | 965 |
| 3 May 2023 | USD | 86.5033 | 86.6634 | 86.5033 | 86.6634 | 86.6634 | -0.39 (-0.45%) | 8,930 |
| 2 May 2023 | USD | 87.0536 | 87.0536 | 87.0536 | 87.0536 | 87.0536 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 87.0536 | 87.0536 | 87.0536 | 87.0536 | 87.0536 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 86.5333 | 87.0536 | 86.5333 | 87.0536 | 87.0536 | +0.51 (+0.59%) | 13,594 |
