Xtrackers - MSCI Europe UCITS Recent Share Price (USX:DXMEF)

USX:DXMEF - Xtrackers - MSCI Europe UCITS ETF Xtrackers - MSCI Europe UCITS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	USD	86.5433	86.5433	86.5433	86.5433	86.5433	-0.32 (-0.37%)	3,701
26 Apr 2023	USD	86.8635	86.8635	86.8635	86.8635	86.8635	0.0 (0.0%)	0
25 Apr 2023	USD	86.8635	86.8635	86.8635	86.8635	86.8635	0.0 (0.0%)	0
24 Apr 2023	USD	86.8635	86.8635	86.8635	86.8635	86.8635	0.0 (0.0%)	0
21 Apr 2023	USD	86.8635	86.8635	86.8635	86.8635	86.8635	+9.524 (+12.31%)	2,585
20 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
19 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
18 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
17 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
14 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
13 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
12 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
11 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
10 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
6 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
5 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
4 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
3 Apr 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
31 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
30 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
29 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
28 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
27 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
24 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
23 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
22 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
21 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
20 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
17 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0
16 Mar 2023	USD	77.34	77.34	77.34	77.34	77.34	0.0 (0.0%)	0

Unicorn Response |