| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -3.51 (-4.34%) | 0 |
| 14 Mar 2023 | USD | 80.8505 | 80.8505 | 80.8505 | 80.8505 | 80.8505 | -1.028 (-1.26%) | 671 |
| 13 Mar 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 81.879 | 81.879 | 81.879 | 81.879 | 81.879 | +1.169 (+1.45%) | 0 |
| 24 Feb 2023 | USD | 80.7104 | 80.7104 | 80.7104 | 80.7104 | 80.7104 | -1.837 (-2.23%) | 2,406 |
| 23 Feb 2023 | USD | 82.5474 | 82.5474 | 82.5474 | 82.5474 | 82.5474 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 82.5474 | 82.5474 | 82.5474 | 82.5474 | 82.5474 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 82.5474 | 82.5474 | 82.5474 | 82.5474 | 82.5474 | +0.27 (+0.33%) | 314 |
| 17 Feb 2023 | USD | 82.3576 | 82.3576 | 82.2777 | 82.2777 | 82.2777 | -0.704 (-0.85%) | 1,523 |
| 16 Feb 2023 | USD | 82.9815 | 82.9815 | 82.9815 | 82.9815 | 82.9815 | 0.0 (0.0%) | 4,971 |
| 15 Feb 2023 | USD | 82.8114 | 82.9815 | 82.8114 | 82.9815 | 82.9815 | +0.613 (+0.74%) | 1,146 |
| 14 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 82.3688 | 82.3688 | 82.3688 | 82.3688 | 82.3688 | -0.212 (-0.26%) | 153 |
