Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 82.5813 | 82.5813 | 82.5813 | 82.5813 | 82.5813 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 82.5813 | 82.5813 | 82.5813 | 82.5813 | 82.5813 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 82.5813 | 82.5813 | 82.5813 | 82.5813 | 82.5813 | +0.881 (+1.08%) | 522 |
26 Jan 2023 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -1.151 (-1.39%) | 12,400 |
24 Jan 2023 | USD | 82.8515 | 82.8515 | 82.8515 | 82.8515 | 82.8515 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 82.8515 | 82.8515 | 82.8515 | 82.8515 | 82.8515 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 82.8515 | 82.8515 | 82.8515 | 82.8515 | 82.8515 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 82.8515 | 82.8515 | 82.8515 | 82.8515 | 82.8515 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 82.8515 | 82.8515 | 82.8515 | 82.8515 | 82.8515 | +2.971 (+3.72%) | 1,460 |
17 Jan 2023 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | +4.058 (+5.35%) | 353 |
9 Jan 2023 | USD | 75.822 | 75.822 | 75.822 | 75.822 | 75.822 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 75.822 | 75.822 | 75.822 | 75.822 | 75.822 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 75.822 | 75.822 | 75.822 | 75.822 | 75.822 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 75.822 | 75.822 | 75.822 | 75.822 | 75.822 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 75.822 | 75.822 | 75.822 | 75.822 | 75.822 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 75.822 | 75.822 | 75.822 | 75.822 | 75.822 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 75.822 | 75.822 | 75.822 | 75.822 | 75.822 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 75.822 | 75.822 | 75.822 | 75.822 | 75.822 | -1.737 (-2.24%) | 5,585 |
27 Dec 2022 | USD | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 77.5588 | 0.0 (0.0%) | 0 |