| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 98.7094 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 98.7194 | 98.7194 | 98.7094 | 98.7094 | 98.7094 | +2.031 (+2.10%) | 3,907 |
| 13 May 2024 | USD | 96.6784 | 96.6784 | 96.6784 | 96.6784 | 96.6784 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 96.6784 | 96.6784 | 96.6784 | 96.6784 | 96.6784 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 96.6784 | 96.6784 | 96.6784 | 96.6784 | 96.6784 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 96.6784 | 96.6784 | 96.6784 | 96.6784 | 96.6784 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 96.6784 | 96.6784 | 96.6784 | 96.6784 | 96.6784 | +2.771 (+2.95%) | 2,100 |
| 6 May 2024 | USD | 93.907 | 93.907 | 93.907 | 93.907 | 93.907 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 93.907 | 93.907 | 93.907 | 93.907 | 93.907 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 94.1171 | 94.1171 | 93.907 | 93.907 | 93.907 | +0.544 (+0.58%) | 10,660 |
| 1 May 2024 | USD | 93.3633 | 93.3633 | 93.3633 | 93.3633 | 93.3633 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 93.3633 | 93.3633 | 93.3633 | 93.3633 | 93.3633 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 93.3633 | 93.3633 | 93.3633 | 93.3633 | 93.3633 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 93.3633 | 93.3633 | 93.3633 | 93.3633 | 93.3633 | 0.0 (0.0%) | 51 |
| 25 Apr 2024 | USD | 93.2933 | 93.3633 | 93.2933 | 93.3633 | 93.3633 | -0.924 (-0.98%) | 51 |
| 24 Apr 2024 | USD | 94.2872 | 94.2872 | 94.2872 | 94.2872 | 94.2872 | 0.0 (0.0%) | 8 |
| 23 Apr 2024 | USD | 94.2872 | 94.2872 | 94.2872 | 94.2872 | 94.2872 | +1.911 (+2.07%) | 186 |
| 22 Apr 2024 | USD | 92.3762 | 92.3762 | 92.3762 | 92.3762 | 92.3762 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 92.3762 | 92.3762 | 92.3762 | 92.3762 | 92.3762 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 92.3762 | 92.3762 | 92.3762 | 92.3762 | 92.3762 | +0.392 (+0.43%) | 327 |
| 17 Apr 2024 | USD | 91.984 | 91.984 | 91.984 | 91.984 | 91.984 | +0.488 (+0.53%) | 24,412 |
| 16 Apr 2024 | USD | 91.4958 | 91.4958 | 91.4958 | 91.4958 | 91.4958 | -4.146 (-4.34%) | 326 |
| 15 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
