Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 95.6421 | 95.6421 | 95.6421 | 95.6421 | 95.6421 | +0.605 (+0.64%) | 1,073 |
27 Mar 2024 | USD | 95.0372 | 95.0372 | 95.0372 | 95.0372 | 95.0372 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 95.0372 | 95.0372 | 95.0372 | 95.0372 | 95.0372 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 95.0372 | 95.0372 | 95.0372 | 95.0372 | 95.0372 | -0.035 (-0.04%) | 163 |
22 Mar 2024 | USD | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 95.0724 | 95.0724 | 95.0724 | 95.0724 | 95.0724 | +2.529 (+2.73%) | 475 |
14 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 92.5437 | 92.5437 | 92.5437 | 92.5437 | 92.5437 | -0.103 (-0.11%) | 798 |