Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 92.6463 | 92.6463 | 92.6463 | 92.6463 | 92.6463 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 92.6463 | 92.6463 | 92.6463 | 92.6463 | 92.6463 | +3.326 (+3.72%) | 7,600 |
26 Feb 2024 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0 (0.0%) | 4,035 |
14 Feb 2024 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.865 (-0.96%) | 4,035 |
13 Feb 2024 | USD | 90.1851 | 90.1851 | 90.1851 | 90.1851 | 90.1851 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 90.1851 | 90.1851 | 90.1851 | 90.1851 | 90.1851 | +0.655 (+0.73%) | 3,339 |
9 Feb 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |