| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | +0.045 (+0.05%) | 170 |
| 10 Jan 2024 | USD | 89.4852 | 89.4852 | 89.4852 | 89.4852 | 89.4852 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 89.4852 | 89.4852 | 89.4852 | 89.4852 | 89.4852 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 89.4852 | 89.4852 | 89.4852 | 89.4852 | 89.4852 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 89.4852 | 89.4852 | 89.4852 | 89.4852 | 89.4852 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 89.4852 | 89.4852 | 89.4852 | 89.4852 | 89.4852 | -2.114 (-2.31%) | 393 |
| 3 Jan 2024 | USD | 91.5996 | 91.5996 | 91.5996 | 91.5996 | 91.5996 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 91.5996 | 91.5996 | 91.5996 | 91.5996 | 91.5996 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 91.5996 | 91.5996 | 91.5996 | 91.5996 | 91.5996 | +0.39 (+0.43%) | 490 |
| 28 Dec 2023 | USD | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | +1.28 (+1.42%) | 955 |
| 27 Dec 2023 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | +0.305 (+0.34%) | 165 |
| 19 Dec 2023 | USD | 89.6251 | 89.6251 | 89.6251 | 89.6251 | 89.6251 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 89.6251 | 89.6251 | 89.6251 | 89.6251 | 89.6251 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 89.6251 | 89.6251 | 89.6251 | 89.6251 | 89.6251 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 89.6251 | 89.6251 | 89.6251 | 89.6251 | 89.6251 | +1.971 (+2.25%) | 800 |
| 13 Dec 2023 | USD | 87.6539 | 87.6539 | 87.6539 | 87.6539 | 87.6539 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 87.7239 | 87.7339 | 87.6539 | 87.6539 | 87.6539 | +0.17 (+0.19%) | 14,353 |
| 11 Dec 2023 | USD | 87.4838 | 87.4838 | 87.4838 | 87.4838 | 87.4838 | +0.307 (+0.35%) | 920 |
| 8 Dec 2023 | USD | 87.1764 | 87.1764 | 87.1764 | 87.1764 | 87.1764 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 87.1764 | 87.1764 | 87.1764 | 87.1764 | 87.1764 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 87.1764 | 87.1764 | 87.1764 | 87.1764 | 87.1764 | +1.864 (+2.19%) | 404 |
| 5 Dec 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
