| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 85.3122 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 85.3127 | 85.3127 | 85.3122 | 85.3122 | 85.3122 | +1.062 (+1.26%) | 258 |
| 16 Nov 2023 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +2.519 (+3.08%) | 125 |
| 13 Nov 2023 | USD | 81.7309 | 81.7309 | 81.7309 | 81.7309 | 81.7309 | -0.13 (-0.16%) | 1,130 |
| 10 Nov 2023 | USD | 81.861 | 81.861 | 81.861 | 81.861 | 81.861 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 81.861 | 81.861 | 81.861 | 81.861 | 81.861 | 0.0 (0.0%) | 69 |
| 8 Nov 2023 | USD | 81.861 | 81.861 | 81.861 | 81.861 | 81.861 | +0.4 (+0.49%) | 69 |
| 7 Nov 2023 | USD | 81.4608 | 81.4608 | 81.4608 | 81.4608 | 81.4608 | -0.55 (-0.67%) | 6,145 |
| 6 Nov 2023 | USD | 82.011 | 82.011 | 82.011 | 82.011 | 82.011 | +0.742 (+0.91%) | 521 |
| 3 Nov 2023 | USD | 81.2693 | 81.2693 | 81.2693 | 81.2693 | 81.2693 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 81.2693 | 81.2693 | 81.2693 | 81.2693 | 81.2693 | +1.919 (+2.42%) | 561 |
| 1 Nov 2023 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +0.451 (+0.57%) | 443 |
| 30 Oct 2023 | USD | 78.8995 | 78.8995 | 78.8995 | 78.8995 | 78.8995 | -0.301 (-0.38%) | 128 |
| 27 Oct 2023 | USD | 79.2003 | 79.2003 | 79.2003 | 79.2003 | 79.2003 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 79.2003 | 79.2003 | 79.2003 | 79.2003 | 79.2003 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 79.2003 | 79.2003 | 79.2003 | 79.2003 | 79.2003 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 79.3697 | 79.3697 | 79.2003 | 79.2003 | 79.2003 | -2.549 (-3.12%) | 1,005 |
| 23 Oct 2023 | USD | 81.7491 | 81.7491 | 81.7491 | 81.7491 | 81.7491 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 81.7491 | 81.7491 | 81.7491 | 81.7491 | 81.7491 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 81.7491 | 81.7491 | 81.7491 | 81.7491 | 81.7491 | 0.0 (0.0%) | 0 |
